THETA
THETA · 美元计价
$0.1389
1.31%
≈ ￥0.91674
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.1441
24H 最低$0.1338
今日开盘$0.1371
24H 成交量$50.55万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 452 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.38万 | $1,768.04万 | 2.18% |
| 480 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.20万 | $375.87万 | 1.16% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.79万 | $2.62亿 | -6.73% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.37万 | $559.98万 | 0.73% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.80 | $129.34 | $503.14万 | $4,034.79万 | -4.44% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $20.97万 | $481.51万 | -1.57% |
| 280 |
WALWalrus
|
$0.02602 | $0.02746 | $0.02551 | $44.69万 | $3,344.18万 | 0.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 63 |
ERACaldera
|
$0.0734 | $0.0845 | $0.0724 | $670.72万 | $1,130.66万 | -9.38% |
| 454 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $20.25万 | — | -8.96% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $4.97万 | $3,556.78万 | 0.89% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 365 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $30.59万 | $4,617.46万 | -0.76% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $66.65万 | $788.85万 | 5.03% |
| 519 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $14.47万 | $1,846.65万 | 1.13% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 370 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.01万 | $1,599.97万 | 3.44% |