Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 490 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.96% |
| 405 |
ONGOntology Gas
|
$0.05482 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.65% |
| 578 |
GNOGnosis
|
$90.42 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.43% |
| 376 |
HEIHeima
|
$0.0761 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -6.28% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.5 | $130.50 | $126.50 | $159.46万 | $4,034.79万 | -1.34% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -6.11% |
| 275 |
WALWalrus
|
$0.02389 | $0.02566 | $0.0226 | $57.94万 | $3,076.43万 | -5.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 75 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $489.52万 | $1,089.13万 | -3.98% |
| 585 |
DELLBDELLB
|
$338.27 | $340.70 | $328.87 | $4.97万 | — | -0.09% |
| 193 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.82万 | $3,185.80万 | -11.28% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $50.79万 | $4,262.22万 | -7.79% |
| 203 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $95.78万 | $717.16万 | -9.32% |
| 361 |
EDUEDU Coin
|
$0.0427 | $0.0448 | $0.04 | $37.65万 | $1,730.80万 | -3.83% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 380 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.64万 | $1,529.82万 | -5.44% |