小蚁
NEO · 美元计价
$1.51
-8.65%
≈ ￥9.966
(-$0.14)
更新于 2026-11-15 16:20:02
24H 最高$1.66
24H 最低$1.47
今日开盘$1.653
24H 成交量$85.89万
流通市值$1.12亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 492 |
KNCKyber Network Crystal
|
$0.0936 | $0.1022 | $0.0908 | $20.14万 | $1,662.50万 | -7.97% |
| 407 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -8.98% |
| 579 |
GNOGnosis
|
$90.35 | $96.16 | $86.31 | $6.08万 | $2.38亿 | -5.16% |
| 373 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -7.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.56 | $130.50 | $126.50 | $159.80万 | $4,034.79万 | -1.41% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -7.03% |
| 278 |
WALWalrus
|
$0.02381 | $0.02566 | $0.0226 | $57.66万 | $3,076.43万 | -6.77% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 76 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $471.96万 | $1,089.13万 | -5.13% |
| 585 |
DELLBDELLB
|
$337.92 | $340.70 | $328.87 | $5.02万 | — | -0.29% |
| 190 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $106.26万 | $3,185.80万 | -11.06% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 297 |
CKBNervos Network
|
$0.000825 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -8.54% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $94.76万 | $717.16万 | -10.19% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.51万 | $1,730.80万 | -4.29% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 375 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.07万 | $1,529.82万 | -6.44% |