Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.14
-2.55%
≈ ￥707.124
(-$2.80)
更新于 2026-11-14 13:55:01
24H 最高$114.65
24H 最低$106.06
今日开盘$109.94
24H 成交量$1,222.36万
流通市值$4,982.68万
24H 涨跌额(-$2.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1012 | $19.34万 | $1,768.04万 | 0.89% |
| 505 |
ONGOntology Gas
|
$0.06133 | $0.06384 | $0.05997 | $15.13万 | $375.87万 | 1.59% |
| 550 |
GNOGnosis
|
$96.85 | $104.66 | $95.54 | $11.04万 | $2.62亿 | -6.14% |
| 426 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $21.38万 | $559.98万 | 0.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.47 | $136.56 | $129.34 | $364.86万 | $4,034.79万 | -2.85% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.74万 | $481.51万 | -0.64% |
| 302 |
WALWalrus
|
$0.02593 | $0.02746 | $0.02558 | $38.75万 | $3,344.18万 | -0.99% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 60 |
ERACaldera
|
$0.0785 | $0.0845 | $0.0723 | $668.49万 | $1,130.66万 | -4.03% |
| 454 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.97万 | — | -7.17% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 373 |
CKBNervos Network
|
$0.000919 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | 0.00% |
| 219 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.0032 | $67.77万 | $788.85万 | 2.80% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.16万 | $1,846.65万 | 1.35% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 364 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0292 | $29.20万 | $1,599.97万 | 2.39% |