Magic Eden
ME · 美元计价
$0.04415
-5.16%
≈ ￥0.29139
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.04655
24H 最低$0.04381
今日开盘$0.04655
24H 成交量$12.80万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
KNCKyber Network Crystal
|
$0.1034 | $0.1062 | $0.1025 | $16.04万 | $1,752.14万 | -2.64% |
| 558 |
ONGOntology Gas
|
$0.06328 | $0.06635 | $0.06273 | $8.69万 | $382.00万 | -4.63% |
| 614 |
GNOGnosis
|
$108.75 | $113.25 | $107.59 | $4.63万 | $2.81亿 | -3.38% |
| 437 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $17.68万 | $579.09万 | -2.10% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.91 | $130.00 | $128.44 | $58.15万 | $4,034.79万 | 0.72% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -4.00% |
| 507 |
WALWalrus
|
$0.02766 | $0.02901 | $0.02753 | $12.14万 | $3,449.69万 | -4.29% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 46 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $438.37万 | $1,148.14万 | 5.71% |
| 656 |
DELLBDELLB
|
$331.88 | $332.90 | $328.57 | $9,909.11 | — | -0.31% |
| 484 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -4.23% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 235 |
CKBNervos Network
|
$0.00095 | $0.00105 | $0.000934 | $49.01万 | $4,715.50万 | -8.83% |
| 292 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00348 | $36.96万 | $819.91万 | -7.39% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0478 | $0.0427 | $27.19万 | $1,762.87万 | -9.21% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0315 | $0.0296 | $20.48万 | $467.53万 | -5.08% |
相关站点
共 40 个
Injective _BTC行情
币安币 _以太坊ETH价格
Injective _比特币
狗币 _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _比特币
Aster _BTC行情
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Act I : The _比特币
PAX Gold _比特币
Shiba Inu _以太坊ETH价格
Hamster Kombat _比特币行情
Chainlink _比特币
Zama _数字货币市值
Reserve Rights _币种排行
NFPrompt _比特币行情
Pepe _以太坊ETH价格
以太坊 _加密货币行情
Reserve Rights _加密货币行情
Solana _BTC行情
Sign _加密货币行情
Gram _比特币
Raydium _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _比特币行情
Official _BTC行情
Secret _币种排行
MarsCoin _数字货币市值
Meteora _数字货币市值
CyberConnect _比特币
Thena _比特币行情
瑞波币 _比特币行情
Holo _币种排行
EUR _比特币
JUST _加密货币行情
Filecoin _加密货币行情
TONToken _加密货币行情
Polygon _BTC行情
Worldcoin _比特币