以太坊
ETH · 美元计价
$1898.93
-2.18%
≈ ￥12532.94
(-$42.23)
更新于 2026-11-14 15:35:01
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1941.16
24H 成交量$5.69亿
流通市值$2,360.23亿
24H 涨跌额(-$42.23)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 438 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |
| 509 |
ONGOntology Gas
|
$0.0602 | $0.06384 | $0.05977 | $14.29万 | $375.87万 | -2.67% |
| 553 |
GNOGnosis
|
$95.18 | $104.66 | $95.18 | $10.65万 | $2.62亿 | -8.67% |
| 424 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $21.33万 | $559.98万 | -4.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $299.87万 | $4,034.79万 | -3.97% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.42万 | $481.51万 | -2.19% |
| 341 |
WALWalrus
|
$0.02543 | $0.02746 | $0.02524 | $32.21万 | $3,344.18万 | -5.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 59 |
ERACaldera
|
$0.074 | $0.0845 | $0.0723 | $667.54万 | $1,130.66万 | -11.27% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.59万 | — | -8.12% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | -0.65% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 390 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.24万 | $4,617.46万 | -4.36% |
| 215 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $66.84万 | $788.85万 | -1.22% |
| 440 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.13万 | $1,846.65万 | -1.33% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 379 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $27.17万 | $1,599.97万 | -1.99% |