Shentu
CTK · 美元计价
$0.0822
-1.68%
≈ ￥0.54252
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0836
24H 成交量$5.53万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.82万 | $1,781.39万 | 0.88% |
| 558 |
ONGOntology Gas
|
$0.06148 | $0.06414 | $0.05999 | $13.38万 | $384.55万 | -0.78% |
| 396 |
GNOGnosis
|
$108.8 | $117.91 | $104.18 | $29.41万 | $2.79亿 | -0.19% |
| 474 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.31万 | $586.61万 | -0.69% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $145.81 | $136.72 | $958.11万 | $4,034.79万 | -0.80% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.02万 | $534.67万 | -1.76% |
| 433 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $25.71万 | $3,528.63万 | -1.73% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 35 |
ERACaldera
|
$0.0921 | $0.0965 | $0.0792 | $1,360.26万 | $1,256.91万 | 0.55% |
| 406 |
DELLBDELLB
|
$358.2 | $384.76 | $355.11 | $28.34万 | — | -0.40% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.31万 | $3,557.83万 | -1.94% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 395 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.21万 | $783.57万 | -0.92% |
| 527 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.53万 | $1,873.10万 | -1.33% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 496 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.44万 | $479.56万 | -0.34% |