BOOK OF MEME

BOME · 美元计价

$0.0006199

-3.79% ≈ ￥0.00409134 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0006576

24H 最低$0.0006179

今日开盘$0.0006443

24H 成交量$53.24万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.18万	$1,821.39万	-0.84%
515	ONGOntology Gas	$0.06699	$0.06935	$0.0666	$15.73万	$413.40万	0.54%
681	GNOGnosis	$113.52	$115.41	$112.30	$3.48万	$2.93亿	-1.38%
375	HEIHeima	$0.0913	$0.0959	$0.0904	$30.92万	$609.01万	-0.33%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$4,034.79万	-0.84%
472	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
223	WALWalrus	$0.02877	$0.03041	$0.02858	$63.19万	$3,689.63万	-0.31%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
88	ERACaldera	$0.0729	$0.0763	$0.0693	$241.53万	$1,058.28万	-4.46%
439	DELLBDELLB	$331.37	$351.31	$325.45	$21.73万	—	-3.33%
686	REQRequest	$0.0495	$0.05	$0.0487	$2.62万	$3,796.55万	-0.40%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
433	CKBNervos Network	$0.001054	$0.001119	$0.001052	$23.11万	$5,463.32万	-5.05%
306	KATKatana Network	$0.00377	$0.00386	$0.00361	$40.26万	$851.34万	3.86%
609	EDUEDU Coin	$0.048	$0.0503	$0.0479	$9.07万	$2,032.27万	-3.03%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%